Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 10:08:2800,0000,00208623,00150651,00100673,90689,90125690,00175693,90275728,00283744,00683
12.06.2026 10:08:2500,0000,00208623,00150651,00100673,90689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:08:2500,0000,0000,00108623,0050651,00689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:08:2500,0000,0000,00108623,0050651,00689,90125690,00175694,70275728,00283744,00683
12.06.2026 10:07:4600,0000,00208623,00150651,00100674,70689,90125690,00175694,70275728,00283744,00683
12.06.2026 10:07:4300,0000,00208623,00150651,00100674,70689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:07:4300,0000,0000,00108623,0050651,00689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:07:4300,0000,0000,00108623,0050651,00689,90125690,00175694,10275728,00283744,00683
12.06.2026 10:06:5900,0000,00208623,00150651,00100674,10689,90125690,00175694,10275728,00283744,00683
12.06.2026 10:06:5600,0000,00208623,00150651,00100674,10689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:06:5600,0000,0000,00108623,0050651,00689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:06:5600,0000,0000,00108623,0050651,00689,90125690,00175694,00275728,00283744,00683
12.06.2026 10:06:1400,0000,00208623,00150651,00100674,00689,90125690,00175694,00275728,00283744,00683
12.06.2026 10:06:1100,0000,00208623,00150651,00100674,00689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:06:1100,0000,00208623,00150651,00100674,00689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:06:1000,0000,0000,00108623,0050651,00689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:06:1000,0000,0000,00108623,0050651,00689,90125690,00175693,70275728,00283744,00683
12.06.2026 10:06:1000,0000,0000,00108623,0050651,00689,90125690,00175693,70275728,00283744,00683
12.06.2026 10:05:3000,0000,00208623,00150651,00100673,70689,90125690,00175693,70275728,00283744,00683
12.06.2026 10:05:2700,0000,00208623,00150651,00100673,70689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:05:2700,0000,0000,00108623,0050651,00689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:05:2700,0000,0000,00108623,0050651,00689,90125690,00175694,30275728,00283744,00683
12.06.2026 10:04:4500,0000,00208623,00150651,00100674,30689,90125690,00175694,30275728,00283744,00683
12.06.2026 10:04:4200,0000,00208623,00150651,00100674,30689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:04:4200,0000,0000,00108623,0050651,00689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:04:4200,0000,0000,00108623,0050651,00689,90125690,00175693,90275728,00283744,00683
12.06.2026 10:03:5900,0000,00208623,00150651,00100673,90689,90125690,00175693,90275728,00283744,00683
12.06.2026 10:03:5600,0000,00208623,00150651,00100673,90689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:03:5600,0000,0000,00108623,0050651,00689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:03:5600,0000,0000,00108623,0050651,00689,90125690,00175693,30275728,00283744,00683
12.06.2026 10:03:1400,0000,00208623,00150651,00100673,30689,90125690,00175693,30275728,00283744,00683
12.06.2026 10:03:1100,0000,00208623,00150651,00100673,30689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:03:1100,0000,0000,00108623,0050651,00689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:03:1100,0000,0000,00108623,0050651,00689,90125690,00175693,40275728,00283744,00683
12.06.2026 10:03:1100,0000,0000,00108623,0050651,00689,90125690,00175693,40275728,00283744,00683
12.06.2026 10:02:2800,0000,00208623,00150651,00100673,40689,90125690,00175693,40275728,00283744,00683
12.06.2026 10:02:2500,0000,00208623,00150651,00100673,40689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:02:2500,0000,0000,00108623,0050651,00689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:02:2500,0000,0000,00108623,0050651,00689,90125690,00175692,60275728,00283744,00683
12.06.2026 10:00:5900,0000,00208623,00150651,00100672,60689,90125690,00175692,60275728,00283744,00683
12.06.2026 10:00:5600,0000,00208623,00150651,00100672,60689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:00:5600,0000,00208623,00150651,00100672,60689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:00:5500,0000,0000,00108623,0050651,00689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:00:5500,0000,0000,00108623,0050651,00689,90125690,00175692,20275728,00283744,00683
12.06.2026 10:00:5500,0000,0000,00108623,0050651,00689,90125690,00175692,20275728,00283744,00683
12.06.2026 10:00:1400,0000,00208623,00150651,00100672,20689,90125690,00175692,20275728,00283744,00683
12.06.2026 10:00:1100,0000,00208623,00150651,00100672,20689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:00:1000,0000,0000,00108623,0050651,00689,90125690,00175728,00183744,00583799,90633
12.06.2026 10:00:1000,0000,0000,00108623,0050651,00689,90125690,00175691,30275728,00283744,00683
12.06.2026 09:59:2900,0000,00208623,00150651,00100671,30689,90125690,00175691,30275728,00283744,00683